시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,675	15	- 0.41%	26,663	100
11:05	3,675	15	- 0.41%	26,609	100
11:04	3,660	30	- 0.81%	26,191	98
11:02	3,650	40	- 1.08%	26,167	98
10:59	3,650	40	- 1.08%	25,617	96
10:58	3,675	15	- 0.41%	25,405	95
10:55	3,675	15	- 0.41%	25,303	95
10:54	3,680	10	- 0.27%	25,299	95
10:51	3,680	10	- 0.27%	24,297	91
10:50	3,660	30	- 0.81%	23,924	90