시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,635	55	- 1.49%	28,143	105
11:16	3,620	70	- 1.90%	27,836	104
11:14	3,640	50	- 1.36%	27,798	104
11:13	3,640	50	- 1.36%	27,768	104
11:12	3,640	50	- 1.36%	27,148	102
11:11	3,640	50	- 1.36%	27,112	102
11:10	3,645	45	- 1.22%	27,107	102
11:09	3,660	30	- 0.81%	26,692	100
11:08	3,665	25	- 0.68%	26,680	100
11:07	3,670	20	- 0.54%	26,673	100