시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,600	90	- 2.44%	31,788	119
11:29	3,590	100	- 2.71%	31,487	117
11:27	3,590	100	- 2.71%	31,485	117
11:26	3,600	90	- 2.44%	31,249	117
11:25	3,600	90	- 2.44%	31,210	116
11:24	3,600	90	- 2.44%	31,146	116
11:23	3,610	80	- 2.17%	29,604	111
11:22	3,605	85	- 2.30%	29,559	111
11:20	3,620	70	- 1.90%	28,303	106
11:18	3,645	45	- 1.22%	28,144	105