시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,535	155	- 4.20%	35,446	132
11:39	3,565	125	- 3.39%	34,056	127
11:38	3,560	130	- 3.52%	34,015	127
11:37	3,565	125	- 3.39%	33,938	126
11:36	3,575	115	- 3.12%	33,831	126
11:35	3,550	140	- 3.79%	33,830	126
11:34	3,600	90	- 2.44%	32,316	120
11:33	3,600	90	- 2.44%	31,931	119
11:32	3,590	100	- 2.71%	31,810	119
11:31	3,590	100	- 2.71%	31,790	119