시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,490	200	- 5.42%	46,390	170
11:50	3,500	190	- 5.15%	46,148	169
11:49	3,500	190	- 5.15%	45,845	168
11:48	3,515	175	- 4.74%	45,699	168
11:47	3,500	190	- 5.15%	45,561	167
11:46	3,485	205	- 5.56%	45,557	167
11:45	3,500	190	- 5.15%	45,302	166
11:44	3,480	210	- 5.69%	44,252	162
11:42	3,475	215	- 5.83%	43,530	160
11:41	3,550	140	- 3.79%	35,458	132