시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,540	150	- 4.07%	49,665	181
12:01	3,560	130	- 3.52%	49,560	181
12:00	3,540	150	- 4.07%	48,953	179
11:59	3,535	155	- 4.20%	47,800	175
11:58	3,520	170	- 4.61%	47,722	175
11:57	3,520	170	- 4.61%	47,694	174
11:55	3,515	175	- 4.74%	47,334	173
11:54	3,495	195	- 5.29%	46,878	172
11:53	3,490	200	- 5.42%	46,873	172
11:52	3,490	200	- 5.42%	46,631	171