시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,650	40	- 1.08%	121,602	442
15:09	3,640	50	- 1.36%	121,357	442
15:08	3,670	20	- 0.54%	121,147	441
15:07	3,635	55	- 1.49%	120,817	440
15:06	3,635	55	- 1.49%	120,783	439
15:05	3,670	20	- 0.54%	120,705	439
15:04	3,645	45	- 1.22%	120,437	438
15:03	3,665	25	- 0.68%	120,245	437
15:02	3,665	25	- 0.68%	119,953	436
15:01	3,700	10	+ 0.27%	119,891	436