시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,570	120	- 3.25%	53,963	197
12:13	3,565	125	- 3.39%	53,521	195
12:11	3,565	125	- 3.39%	52,145	190
12:09	3,575	115	- 3.12%	51,837	189
12:08	3,585	105	- 2.85%	51,595	188
12:07	3,560	130	- 3.52%	51,296	187
12:06	3,535	155	- 4.20%	51,063	186
12:05	3,540	150	- 4.07%	50,548	185
12:04	3,540	150	- 4.07%	50,172	183
12:03	3,540	150	- 4.07%	49,885	182