시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,595	95	- 2.58%	55,730	203
12:25	3,590	100	- 2.71%	55,612	203
12:24	3,605	85	- 2.30%	55,565	202
12:23	3,610	80	- 2.17%	55,509	202
12:22	3,605	85	- 2.30%	55,379	202
12:21	3,595	95	- 2.58%	55,142	201
12:20	3,590	100	- 2.71%	54,529	199
12:19	3,575	115	- 3.12%	54,493	199
12:18	3,585	105	- 2.85%	54,368	198
12:17	3,565	125	- 3.39%	54,060	197