시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,595	95	- 2.58%	59,544	217
12:36	3,615	75	- 2.03%	59,372	216
12:35	3,645	45	- 1.22%	59,252	216
12:34	3,655	35	- 0.95%	59,162	215
12:33	3,615	75	- 2.03%	58,625	214
12:32	3,625	65	- 1.76%	58,542	213
12:31	3,660	30	- 0.81%	57,967	211
12:30	3,675	15	- 0.41%	57,918	211
12:29	3,700	10	+ 0.27%	57,705	210
12:28	3,635	55	- 1.49%	56,521	206