시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,680	10	- 0.27%	62,273	227
12:47	3,650	40	- 1.08%	62,272	227
12:46	3,615	75	- 2.03%	61,477	224
12:45	3,615	75	- 2.03%	61,207	223
12:44	3,655	35	- 0.95%	61,202	223
12:42	3,635	55	- 1.49%	60,986	222
12:41	3,625	65	- 1.76%	60,298	220
12:40	3,620	70	- 1.90%	60,292	220
12:39	3,635	55	- 1.49%	60,049	219
12:38	3,620	70	- 1.90%	59,916	218