시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,685	5	- 0.14%	64,154	234
12:57	3,655	35	- 0.95%	63,662	232
12:56	3,655	35	- 0.95%	63,637	232
12:55	3,655	35	- 0.95%	63,292	230
12:54	3,655	35	- 0.95%	63,257	230
12:53	3,645	45	- 1.22%	63,060	230
12:52	3,655	35	- 0.95%	62,837	229
12:51	3,665	25	- 0.68%	62,802	229
12:50	3,665	25	- 0.68%	62,622	228
12:49	3,670	20	- 0.54%	62,492	228