시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,660	30	- 0.81%	65,928	240
13:08	3,660	30	- 0.81%	65,405	238
13:07	3,665	25	- 0.68%	65,249	238
13:06	3,655	35	- 0.95%	65,104	237
13:04	3,690	0	0.00%	65,065	237
13:03	3,700	10	+ 0.27%	64,875	236
13:02	3,700	10	+ 0.27%	64,872	236
13:01	3,690	0	0.00%	64,812	236
13:00	3,695	5	+ 0.14%	64,788	236
12:59	3,670	20	- 0.54%	64,198	234