시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,670	20	- 0.54%	67,902	247
13:19	3,660	30	- 0.81%	67,818	247
13:18	3,650	40	- 1.08%	67,742	247
13:16	3,650	40	- 1.08%	67,213	245
13:15	3,645	45	- 1.22%	66,950	244
13:14	3,635	55	- 1.49%	66,840	243
13:13	3,640	50	- 1.36%	66,518	242
13:12	3,640	50	- 1.36%	66,352	242
13:11	3,640	50	- 1.36%	66,183	241
13:10	3,655	35	- 0.95%	65,933	240