시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,650	40	- 1.08%	76,821	280
13:29	3,645	45	- 1.22%	76,452	279
13:28	3,640	50	- 1.36%	76,035	277
13:27	3,645	45	- 1.22%	75,849	276
13:26	3,655	35	- 0.95%	75,129	274
13:25	3,640	50	- 1.36%	70,975	259
13:24	3,645	45	- 1.22%	70,537	257
13:23	3,640	50	- 1.36%	70,048	255
13:22	3,635	55	- 1.49%	69,765	254
13:21	3,665	25	- 0.68%	68,221	249