시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,630	60	- 1.63%	81,806	298
13:39	3,625	65	- 1.76%	80,945	295
13:38	3,625	65	- 1.76%	80,564	293
13:37	3,630	60	- 1.63%	80,186	292
13:36	3,635	55	- 1.49%	80,020	292
13:35	3,635	55	- 1.49%	79,400	289
13:34	3,635	55	- 1.49%	78,880	287
13:33	3,650	40	- 1.08%	78,284	285
13:32	3,640	50	- 1.36%	77,741	283
13:31	3,640	50	- 1.36%	77,296	282