시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,625	65	- 1.76%	85,475	311
13:49	3,635	55	- 1.49%	85,075	310
13:48	3,630	60	- 1.63%	84,866	309
13:47	3,630	60	- 1.63%	84,559	308
13:46	3,630	60	- 1.63%	84,283	307
13:45	3,630	60	- 1.63%	83,762	305
13:44	3,630	60	- 1.63%	83,350	304
13:43	3,635	55	- 1.49%	83,127	303
13:42	3,625	65	- 1.76%	82,778	302
13:41	3,625	65	- 1.76%	82,385	300