시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	5	- 0.14%	125,710	457
15:19	3,675	15	- 0.41%	125,108	455
15:18	3,685	5	- 0.14%	124,572	453
15:17	3,635	55	- 1.49%	124,410	453
15:16	3,635	55	- 1.49%	124,261	452
15:15	3,665	25	- 0.68%	124,027	451
15:14	3,670	20	- 0.54%	122,855	447
15:13	3,645	45	- 1.22%	122,636	446
15:12	3,645	45	- 1.22%	122,456	446
15:11	3,645	45	- 1.22%	121,731	443