시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,950	650	+ 1.95%	1,711	58
15:00	33,800	500	+ 1.50%	1,270	43
14:00	33,750	450	+ 1.35%	938	31
13:30	33,800	500	+ 1.50%	936	31
11:00	33,150	150	- 0.45%	636	21
10:00	33,050	250	- 0.75%	635	21
09:30	33,300	0	0.00%	612	20