| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,840 | 210 | - 2.09% | 1,679,205 | 16,690 |
| 13:59 | 9,860 | 190 | - 1.89% | 1,678,239 | 16,680 |
| 13:58 | 9,840 | 210 | - 2.09% | 1,677,032 | 16,668 |
| 13:57 | 9,840 | 210 | - 2.09% | 1,675,721 | 16,655 |
| 13:56 | 9,830 | 220 | - 2.19% | 1,674,141 | 16,640 |
| 13:55 | 9,820 | 230 | - 2.29% | 1,670,272 | 16,602 |
| 13:54 | 9,870 | 180 | - 1.79% | 1,665,819 | 16,558 |
| 13:53 | 9,860 | 190 | - 1.89% | 1,664,296 | 16,543 |
| 13:52 | 9,860 | 190 | - 1.89% | 1,662,457 | 16,525 |
| 13:51 | 9,920 | 130 | - 1.29% | 1,657,285 | 16,474 |