| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 9,850 | 200 | - 1.99% | 1,707,931 | 16,972 |
| 14:09 | 9,870 | 180 | - 1.79% | 1,706,536 | 16,958 |
| 14:08 | 9,800 | 250 | - 2.49% | 1,697,364 | 16,868 |
| 14:07 | 9,800 | 250 | - 2.49% | 1,695,364 | 16,848 |
| 14:06 | 9,800 | 250 | - 2.49% | 1,694,814 | 16,843 |
| 14:05 | 9,810 | 240 | - 2.39% | 1,691,836 | 16,813 |
| 14:04 | 9,800 | 250 | - 2.49% | 1,690,400 | 16,799 |
| 14:03 | 9,780 | 270 | - 2.69% | 1,686,229 | 16,758 |
| 14:02 | 9,770 | 280 | - 2.79% | 1,685,064 | 16,747 |
| 14:01 | 9,780 | 270 | - 2.69% | 1,683,544 | 16,732 |