시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,940	110	- 1.10%	1,731,220	17,202
14:19	9,900	150	- 1.49%	1,725,973	17,150
14:18	9,890	160	- 1.59%	1,725,071	17,141
14:17	9,870	180	- 1.79%	1,722,756	17,118
14:16	9,850	200	- 1.99%	1,721,585	17,106
14:15	9,860	190	- 1.89%	1,717,134	17,062
14:14	9,850	200	- 1.99%	1,715,861	17,050
14:13	9,830	220	- 2.19%	1,715,402	17,045
14:12	9,850	200	- 1.99%	1,714,114	17,033
14:11	9,880	170	- 1.69%	1,709,694	16,989