시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,960	90	- 0.90%	1,756,312	17,451
14:29	9,890	160	- 1.59%	1,753,938	17,428
14:28	9,900	150	- 1.49%	1,749,820	17,387
14:27	9,930	120	- 1.19%	1,748,143	17,370
14:26	9,930	120	- 1.19%	1,746,854	17,357
14:25	9,950	100	- 1.00%	1,745,983	17,349
14:24	9,940	110	- 1.10%	1,745,094	17,340
14:23	9,950	100	- 1.00%	1,743,499	17,324
14:22	10,000	50	- 0.50%	1,741,036	17,299
14:21	9,940	110	- 1.10%	1,733,397	17,223