시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,970	80	- 0.80%	1,796,619	17,853
14:39	9,950	100	- 1.00%	1,795,719	17,844
14:38	9,950	100	- 1.00%	1,792,179	17,809
14:37	10,020	30	- 0.30%	1,788,388	17,771
14:36	10,040	10	- 0.10%	1,782,353	17,711
14:35	9,980	70	- 0.70%	1,775,844	17,645
14:34	9,970	80	- 0.80%	1,773,223	17,619
14:33	9,990	60	- 0.60%	1,770,036	17,587
14:32	9,970	80	- 0.80%	1,765,762	17,545
14:31	9,860	190	- 1.89%	1,761,440	17,502