시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,880	170	- 1.69%	1,815,009	18,036
14:49	9,900	150	- 1.49%	1,811,912	18,005
14:48	9,900	150	- 1.49%	1,810,753	17,994
14:47	9,900	150	- 1.49%	1,810,141	17,988
14:46	9,940	110	- 1.10%	1,807,273	17,959
14:45	9,920	130	- 1.29%	1,805,543	17,942
14:44	9,940	110	- 1.10%	1,803,391	17,921
14:43	9,930	120	- 1.19%	1,801,919	17,906
14:42	9,950	100	- 1.00%	1,800,341	17,890
14:41	9,950	100	- 1.00%	1,799,540	17,882