시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,320	270	+ 2.69%	299,031	3,132
09:07	10,410	360	+ 3.58%	284,717	2,983
09:06	10,510	460	+ 4.58%	237,443	2,491
09:05	10,570	520	+ 5.17%	169,462	1,774
09:04	10,450	400	+ 3.98%	129,242	1,354
09:03	10,520	470	+ 4.68%	104,984	1,099
09:02	10,630	580	+ 5.77%	80,652	842
09:01	10,390	340	+ 3.38%	40,344	416
09:00	10,390	340	+ 3.38%	20,889	215