시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,390	340	+ 3.38%	424,354	4,421
09:17	10,395	345	+ 3.43%	416,022	4,334
09:16	10,330	280	+ 2.79%	400,000	4,168
09:15	10,330	280	+ 2.79%	386,795	4,031
09:14	10,250	200	+ 1.99%	372,307	3,882
09:13	10,240	190	+ 1.89%	362,915	3,786
09:12	10,220	170	+ 1.69%	358,335	3,739
09:11	10,170	120	+ 1.19%	354,394	3,699
09:10	10,210	160	+ 1.59%	335,055	3,502
09:09	10,300	250	+ 2.49%	319,278	3,340