시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,190	140	+ 1.39%	504,959	5,247
09:27	10,220	170	+ 1.69%	501,181	5,209
09:26	10,200	150	+ 1.49%	495,765	5,154
09:25	10,235	185	+ 1.84%	486,909	5,063
09:24	10,250	200	+ 1.99%	483,783	5,031
09:23	10,270	220	+ 2.19%	474,212	4,933
09:22	10,220	170	+ 1.69%	456,573	4,753
09:21	10,250	200	+ 1.99%	447,200	4,657
09:20	10,330	280	+ 2.79%	440,980	4,593
09:19	10,320	270	+ 2.69%	436,243	4,544