시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,150	100	+ 1.00%	590,120	6,113
09:37	10,180	130	+ 1.29%	587,927	6,091
09:36	10,160	110	+ 1.10%	585,414	6,065
09:35	10,110	60	+ 0.60%	579,887	6,009
09:34	10,130	80	+ 0.80%	578,673	5,997
09:33	10,100	50	+ 0.50%	575,744	5,967
09:32	10,110	60	+ 0.60%	559,582	5,804
09:31	10,160	110	+ 1.10%	548,981	5,697
09:30	10,220	170	+ 1.69%	522,534	5,427
09:29	10,280	230	+ 2.29%	510,431	5,303