시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,460	410	+ 4.08%	661,779	6,856
09:47	10,390	340	+ 3.38%	631,187	6,537
09:46	10,300	250	+ 2.49%	606,204	6,278
09:45	10,270	220	+ 2.19%	604,805	6,263
09:44	10,260	210	+ 2.09%	603,456	6,250
09:43	10,270	220	+ 2.19%	601,592	6,230
09:42	10,270	220	+ 2.19%	600,960	6,224
09:41	10,260	210	+ 2.09%	598,764	6,201
09:40	10,270	220	+ 2.19%	597,017	6,184
09:39	10,230	180	+ 1.79%	592,765	6,140