시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,240	190	+ 1.89%	719,198	7,451
09:57	10,260	210	+ 2.09%	718,587	7,445
09:56	10,280	230	+ 2.29%	713,677	7,395
09:55	10,300	250	+ 2.49%	706,538	7,321
09:54	10,330	280	+ 2.79%	701,130	7,265
09:53	10,360	310	+ 3.09%	694,546	7,197
09:52	10,390	340	+ 3.38%	688,505	7,135
09:51	10,430	380	+ 3.78%	682,845	7,076
09:50	10,400	350	+ 3.48%	680,634	7,053
09:49	10,440	390	+ 3.88%	672,317	6,966