시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,100	50	+ 0.50%	791,836	8,186
10:07	10,090	40	+ 0.40%	790,622	8,174
10:06	10,080	30	+ 0.30%	786,326	8,131
10:05	10,070	20	+ 0.20%	777,606	8,043
10:04	10,090	40	+ 0.40%	770,529	7,972
10:03	10,110	60	+ 0.60%	759,009	7,855
10:02	10,110	60	+ 0.60%	756,360	7,828
10:01	10,120	70	+ 0.70%	750,116	7,765
10:00	10,140	90	+ 0.90%	743,000	7,693
09:59	10,170	120	+ 1.19%	727,543	7,536