시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,910	140	- 1.39%	855,166	8,820
10:17	9,890	160	- 1.59%	850,395	8,773
10:16	10,000	50	- 0.50%	829,102	8,561
10:15	10,060	10	+ 0.10%	813,001	8,399
10:14	10,090	40	+ 0.40%	810,058	8,370
10:13	10,100	50	+ 0.50%	809,086	8,360
10:12	10,060	10	+ 0.10%	807,719	8,346
10:11	10,050	0	0.00%	804,043	8,309
10:10	10,080	30	+ 0.30%	800,310	8,272
10:09	10,080	30	+ 0.30%	797,593	8,244