시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,890	160	- 1.59%	903,874	9,301
10:27	9,890	160	- 1.59%	901,484	9,277
10:26	9,840	210	- 2.09%	898,282	9,246
10:25	9,820	230	- 2.29%	892,599	9,190
10:24	9,890	160	- 1.59%	887,890	9,144
10:23	9,870	180	- 1.79%	884,087	9,106
10:22	9,900	150	- 1.49%	876,810	9,034
10:21	9,890	160	- 1.59%	874,952	9,016
10:20	9,880	170	- 1.69%	865,184	8,919
10:19	9,940	110	- 1.10%	859,326	8,861