시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,900	150	- 1.49%	1,830,517	18,189
14:59	9,900	150	- 1.49%	1,825,317	18,138
14:58	9,890	160	- 1.59%	1,823,092	18,116
14:57	9,880	170	- 1.69%	1,821,781	18,103
14:56	9,900	150	- 1.49%	1,820,849	18,094
14:55	9,900	150	- 1.49%	1,820,510	18,090
14:54	9,890	160	- 1.59%	1,818,193	18,067
14:53	9,910	140	- 1.39%	1,816,616	18,052
14:52	9,900	150	- 1.49%	1,816,231	18,048
14:51	9,930	120	- 1.19%	1,815,885	18,044