시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,880	170	- 1.69%	930,583	9,564
10:37	9,890	160	- 1.59%	929,233	9,551
10:36	9,880	170	- 1.69%	928,938	9,548
10:35	9,870	180	- 1.79%	927,753	9,536
10:34	9,860	190	- 1.89%	927,058	9,529
10:33	9,805	245	- 2.44%	921,581	9,476
10:32	9,860	190	- 1.89%	915,945	9,420
10:31	9,880	170	- 1.69%	911,189	9,373
10:30	9,920	130	- 1.29%	910,002	9,362
10:29	9,900	150	- 1.49%	905,407	9,316