시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,570	480	- 4.78%	999,839	10,237
10:47	9,630	420	- 4.18%	989,097	10,134
10:46	9,670	380	- 3.78%	982,001	10,065
10:45	9,700	350	- 3.48%	968,613	9,936
10:44	9,730	320	- 3.18%	959,002	9,842
10:43	9,780	270	- 2.69%	947,302	9,728
10:42	9,800	250	- 2.49%	941,685	9,673
10:41	9,800	250	- 2.49%	937,922	9,636
10:40	9,840	210	- 2.09%	934,599	9,604
10:39	9,880	170	- 1.69%	931,756	9,576