시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,590	460	- 4.58%	1,041,352	10,636
10:57	9,620	430	- 4.28%	1,036,865	10,593
10:56	9,620	430	- 4.28%	1,035,765	10,583
10:55	9,650	400	- 3.98%	1,034,875	10,574
10:54	9,660	390	- 3.88%	1,031,585	10,543
10:53	9,620	430	- 4.28%	1,029,120	10,519
10:52	9,700	350	- 3.48%	1,024,029	10,470
10:51	9,700	350	- 3.48%	1,016,760	10,399
10:50	9,610	440	- 4.38%	1,011,409	10,348
10:49	9,610	440	- 4.38%	1,005,162	10,288