시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,470	580	- 5.77%	1,111,073	11,298
11:07	9,460	590	- 5.87%	1,104,671	11,238
11:06	9,480	570	- 5.67%	1,098,789	11,182
11:05	9,480	570	- 5.67%	1,097,426	11,169
11:04	9,480	570	- 5.67%	1,096,265	11,158
11:03	9,460	590	- 5.87%	1,085,413	11,056
11:02	9,500	550	- 5.47%	1,076,122	10,968
11:01	9,520	530	- 5.27%	1,066,155	10,873
11:00	9,520	530	- 5.27%	1,063,024	10,843
10:59	9,510	540	- 5.37%	1,052,292	10,741