시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,450	600	- 5.97%	1,145,363	11,622
11:17	9,480	570	- 5.67%	1,143,885	11,608
11:16	9,490	560	- 5.57%	1,140,289	11,574
11:15	9,440	610	- 6.07%	1,139,328	11,565
11:14	9,430	620	- 6.17%	1,136,699	11,540
11:13	9,430	620	- 6.17%	1,134,574	11,520
11:12	9,410	640	- 6.37%	1,132,890	11,504
11:11	9,430	620	- 6.17%	1,122,556	11,407
11:10	9,440	610	- 6.07%	1,117,613	11,360
11:09	9,480	570	- 5.67%	1,113,339	11,320