시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,410	640	- 6.37%	1,170,897	11,864
11:27	9,440	610	- 6.07%	1,164,077	11,799
11:26	9,440	610	- 6.07%	1,161,777	11,778
11:25	9,450	600	- 5.97%	1,159,618	11,757
11:24	9,480	570	- 5.67%	1,158,792	11,749
11:23	9,485	565	- 5.62%	1,158,112	11,743
11:22	9,455	595	- 5.92%	1,157,115	11,733
11:21	9,470	580	- 5.77%	1,155,316	11,716
11:20	9,480	570	- 5.67%	1,147,907	11,646
11:19	9,470	580	- 5.77%	1,146,039	11,628