시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,210	840	- 8.36%	1,247,667	12,579
11:37	9,300	750	- 7.46%	1,234,078	12,453
11:36	9,310	740	- 7.36%	1,224,401	12,363
11:35	9,320	730	- 7.26%	1,222,760	12,348
11:34	9,370	680	- 6.77%	1,220,231	12,324
11:33	9,340	710	- 7.07%	1,218,709	12,310
11:32	9,320	730	- 7.26%	1,215,930	12,284
11:31	9,330	720	- 7.16%	1,197,798	12,115
11:30	9,330	720	- 7.16%	1,188,952	12,033
11:29	9,420	630	- 6.27%	1,182,900	11,976