시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,310	740	- 7.36%	1,297,604	13,042
11:49	9,340	710	- 7.07%	1,289,990	12,971
11:48	9,360	690	- 6.87%	1,288,197	12,954
11:47	9,300	750	- 7.46%	1,281,292	12,890
11:46	9,300	750	- 7.46%	1,280,531	12,883
11:45	9,260	790	- 7.86%	1,278,068	12,860
11:44	9,260	790	- 7.86%	1,273,613	12,819
11:43	9,230	820	- 8.16%	1,271,803	12,802
11:42	9,270	780	- 7.76%	1,263,693	12,727
11:41	9,260	790	- 7.86%	1,260,523	12,698