시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,330	720	- 7.16%	1,325,369	13,301
11:59	9,330	720	- 7.16%	1,323,737	13,286
11:58	9,330	720	- 7.16%	1,323,061	13,280
11:57	9,350	700	- 6.97%	1,317,552	13,228
11:56	9,350	700	- 6.97%	1,316,016	13,214
11:55	9,350	700	- 6.97%	1,315,271	13,207
11:54	9,350	700	- 6.97%	1,309,324	13,152
11:53	9,350	700	- 6.97%	1,304,023	13,102
11:52	9,360	690	- 6.87%	1,298,478	13,050
11:51	9,350	700	- 6.97%	1,297,938	13,045