시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,300	750	- 7.46%	1,348,936	13,521
12:09	9,310	740	- 7.36%	1,347,468	13,508
12:08	9,310	740	- 7.36%	1,345,176	13,486
12:07	9,320	730	- 7.26%	1,343,831	13,474
12:06	9,350	700	- 6.97%	1,340,102	13,439
12:05	9,350	700	- 6.97%	1,339,808	13,436
12:04	9,360	690	- 6.87%	1,338,180	13,421
12:03	9,350	700	- 6.97%	1,337,858	13,418
12:02	9,360	690	- 6.87%	1,333,855	13,380
12:01	9,320	730	- 7.26%	1,331,951	13,363