시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	60	- 0.60%	1,851,900	18,402
15:09	9,980	70	- 0.70%	1,850,393	18,387
15:08	9,970	80	- 0.80%	1,848,301	18,366
15:07	9,970	80	- 0.80%	1,847,702	18,360
15:06	9,970	80	- 0.80%	1,844,516	18,328
15:05	9,950	100	- 1.00%	1,843,426	18,317
15:04	9,940	110	- 1.10%	1,841,669	18,300
15:03	9,960	90	- 0.90%	1,838,529	18,269
15:02	9,910	140	- 1.39%	1,834,823	18,232
15:01	9,930	120	- 1.19%	1,832,161	18,205