시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,250	800	- 7.96%	1,371,852	13,734
12:19	9,270	780	- 7.76%	1,371,188	13,727
12:18	9,280	770	- 7.66%	1,368,167	13,700
12:17	9,270	780	- 7.76%	1,363,946	13,660
12:16	9,280	770	- 7.66%	1,361,450	13,637
12:15	9,290	760	- 7.56%	1,360,111	13,625
12:14	9,300	750	- 7.46%	1,357,819	13,604
12:13	9,260	790	- 7.86%	1,353,333	13,562
12:12	9,260	790	- 7.86%	1,352,094	13,551
12:11	9,280	770	- 7.66%	1,351,207	13,542