시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,330	720	- 7.16%	1,380,269	13,812
12:29	9,330	720	- 7.16%	1,379,227	13,802
12:28	9,320	730	- 7.26%	1,379,018	13,800
12:27	9,330	720	- 7.16%	1,377,789	13,789
12:26	9,310	740	- 7.36%	1,376,515	13,777
12:25	9,300	750	- 7.46%	1,375,588	13,768
12:24	9,310	740	- 7.36%	1,375,127	13,764
12:23	9,290	760	- 7.56%	1,374,687	13,760
12:22	9,280	770	- 7.66%	1,373,372	13,748
12:21	9,290	760	- 7.56%	1,372,604	13,741