시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,320	730	- 7.26%	1,403,669	14,029
12:39	9,320	730	- 7.26%	1,403,234	14,025
12:38	9,310	740	- 7.36%	1,401,781	14,012
12:37	9,270	780	- 7.76%	1,399,274	13,989
12:36	9,270	780	- 7.76%	1,398,712	13,983
12:35	9,290	760	- 7.56%	1,387,764	13,882
12:34	9,310	740	- 7.36%	1,385,832	13,864
12:33	9,330	720	- 7.16%	1,384,016	13,847
12:32	9,320	730	- 7.26%	1,382,883	13,836
12:31	9,330	720	- 7.16%	1,380,567	13,815