시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,300	750	- 7.46%	1,414,568	14,131
12:49	9,320	730	- 7.26%	1,412,416	14,111
12:48	9,310	740	- 7.36%	1,411,987	14,107
12:47	9,290	760	- 7.56%	1,410,380	14,092
12:46	9,300	750	- 7.46%	1,410,171	14,090
12:45	9,290	760	- 7.56%	1,409,569	14,084
12:44	9,300	750	- 7.46%	1,407,850	14,068
12:43	9,300	750	- 7.46%	1,406,791	14,059
12:42	9,310	740	- 7.36%	1,406,243	14,053
12:41	9,310	740	- 7.36%	1,404,762	14,040